시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,190	25	- 0.59%	8,700	36
09:54	4,190	25	- 0.59%	8,696	36
09:53	4,200	15	- 0.36%	8,657	35
09:48	4,170	45	- 1.07%	8,592	35
09:46	4,170	45	- 1.07%	8,562	35
09:45	4,170	45	- 1.07%	8,540	35
09:44	4,135	80	- 1.90%	8,220	34
09:43	4,160	55	- 1.31%	8,217	34
09:42	4,160	55	- 1.31%	8,213	34
09:41	4,170	45	- 1.07%	8,211	34