시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,170	45	- 1.07%	10,205	42
10:06	4,170	45	- 1.07%	10,200	42
10:05	4,155	60	- 1.42%	10,156	42
10:04	4,170	45	- 1.07%	10,012	41
10:02	4,170	45	- 1.07%	10,010	41
10:01	4,170	45	- 1.07%	10,009	41
10:00	4,170	45	- 1.07%	10,003	41
09:59	4,175	40	- 0.95%	10,002	41
09:58	4,140	75	- 1.78%	9,661	40
09:56	4,190	25	- 0.59%	8,932	37