시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,150	65	- 1.54%	41,337	171
14:51	4,180	35	- 0.83%	40,588	167
14:49	4,185	30	- 0.71%	40,434	167
14:46	4,190	25	- 0.59%	40,433	167
14:45	4,180	35	- 0.83%	40,432	167
14:43	4,195	20	- 0.47%	39,974	165
14:41	4,185	30	- 0.71%	39,935	165
14:36	4,190	25	- 0.59%	39,897	165
14:35	4,185	30	- 0.71%	39,893	165
14:33	4,190	25	- 0.59%	39,884	164