시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,135	80	- 1.90%	13,871	57
10:20	4,140	75	- 1.78%	13,723	56
10:19	4,135	80	- 1.90%	12,527	51
10:18	4,135	80	- 1.90%	12,421	51
10:16	4,170	45	- 1.07%	11,793	48
10:15	4,150	65	- 1.54%	11,773	48
10:14	4,155	60	- 1.42%	11,147	46
10:13	4,165	50	- 1.19%	10,387	43
10:12	4,175	40	- 0.95%	10,386	43
10:11	4,160	55	- 1.31%	10,342	42