시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,115	100	- 2.37%	15,766	65
10:31	4,120	95	- 2.25%	15,683	65
10:30	4,135	80	- 1.90%	15,563	64
10:28	4,105	110	- 2.61%	15,560	64
10:27	4,110	105	- 2.49%	15,222	63
10:26	4,120	95	- 2.25%	14,885	61
10:25	4,125	90	- 2.14%	14,732	61
10:24	4,120	95	- 2.25%	14,669	60
10:23	4,120	95	- 2.25%	14,603	60
10:22	4,120	95	- 2.25%	14,201	58