시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,115	100	- 2.37%	17,611	72
10:41	4,110	105	- 2.49%	17,491	72
10:40	4,100	115	- 2.73%	17,360	71
10:39	4,110	105	- 2.49%	17,089	70
10:38	4,105	110	- 2.61%	16,809	69
10:37	4,115	100	- 2.37%	16,695	69
10:36	4,115	100	- 2.37%	16,630	68
10:35	4,105	110	- 2.61%	16,575	68
10:34	4,105	110	- 2.61%	16,408	67
10:33	4,115	100	- 2.37%	16,248	67