시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,145	70	- 1.66%	19,649	81
10:53	4,135	80	- 1.90%	19,416	80
10:52	4,135	80	- 1.90%	19,246	79
10:51	4,125	90	- 2.14%	19,081	78
10:50	4,110	105	- 2.49%	18,768	77
10:49	4,120	95	- 2.25%	18,620	77
10:48	4,130	85	- 2.02%	18,481	76
10:47	4,125	90	- 2.14%	18,251	75
10:46	4,125	90	- 2.14%	18,243	75
10:44	4,115	100	- 2.37%	18,033	74