시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,130	85	- 2.02%	21,433	88
11:03	4,130	85	- 2.02%	21,185	87
11:02	4,140	75	- 1.78%	21,036	87
11:01	4,140	75	- 1.78%	20,914	86
11:00	4,140	75	- 1.78%	20,723	85
10:59	4,140	75	- 1.78%	20,545	85
10:58	4,140	75	- 1.78%	20,411	84
10:57	4,125	90	- 2.14%	20,234	83
10:56	4,135	80	- 1.90%	19,980	82
10:55	4,120	95	- 2.25%	19,840	82