시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,130	85	- 2.02%	23,126	95
11:14	4,130	85	- 2.02%	23,008	95
11:13	4,130	85	- 2.02%	22,868	94
11:12	4,130	85	- 2.02%	22,757	94
11:11	4,130	85	- 2.02%	22,407	92
11:10	4,130	85	- 2.02%	22,232	91
11:09	4,120	95	- 2.25%	22,186	91
11:07	4,130	85	- 2.02%	21,828	90
11:06	4,135	80	- 1.90%	21,644	89
11:05	4,140	75	- 1.78%	21,616	89