시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,115	100	- 2.37%	24,695	102
11:24	4,115	100	- 2.37%	24,556	101
11:23	4,125	90	- 2.14%	24,353	100
11:22	4,125	90	- 2.14%	24,221	100
11:21	4,135	80	- 1.90%	24,095	99
11:20	4,125	90	- 2.14%	23,681	97
11:19	4,125	90	- 2.14%	23,568	97
11:18	4,135	80	- 1.90%	23,451	97
11:17	4,145	70	- 1.66%	23,449	97
11:16	4,135	80	- 1.90%	23,296	96