시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,095	120	- 2.85%	30,510	126
11:37	4,105	110	- 2.61%	30,245	124
11:36	4,105	110	- 2.61%	29,959	123
11:33	4,100	115	- 2.73%	29,795	123
11:32	4,105	110	- 2.61%	29,503	121
11:31	4,110	105	- 2.49%	29,367	121
11:30	4,100	115	- 2.73%	29,005	119
11:29	4,115	100	- 2.37%	28,998	119
11:27	4,135	80	- 1.90%	28,881	119
11:26	4,140	75	- 1.78%	28,732	118