시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,115	100	- 2.37%	32,718	135
11:51	4,115	100	- 2.37%	32,687	134
11:50	4,100	115	- 2.73%	32,267	133
11:49	4,110	105	- 2.49%	32,002	132
11:47	4,115	100	- 2.37%	31,902	131
11:46	4,125	90	- 2.14%	31,652	130
11:43	4,130	85	- 2.02%	31,264	129
11:42	4,105	110	- 2.61%	31,244	129
11:41	4,100	115	- 2.73%	30,933	127
11:40	4,105	110	- 2.61%	30,512	126