시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,155	60	- 1.42%	34,359	141
12:06	4,160	55	- 1.31%	34,357	141
12:04	4,160	55	- 1.31%	34,296	141
12:03	4,160	55	- 1.31%	34,192	141
12:02	4,150	65	- 1.54%	34,125	140
12:01	4,160	55	- 1.31%	34,116	140
12:00	4,140	75	- 1.78%	34,060	140
11:59	4,100	115	- 2.73%	33,774	139
11:56	4,115	100	- 2.37%	33,381	137
11:55	4,115	100	- 2.37%	33,093	136