시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,215	0	0.00%	43,438	179
15:19	4,140	75	- 1.78%	42,231	174
15:16	4,140	75	- 1.78%	41,990	173
15:14	4,140	75	- 1.78%	41,788	172
15:12	4,160	55	- 1.31%	41,711	172
15:10	4,155	60	- 1.42%	41,610	172
15:07	4,160	55	- 1.31%	41,531	171
15:06	4,175	40	- 0.95%	41,529	171
15:04	4,140	75	- 1.78%	41,525	171
15:02	4,155	60	- 1.42%	41,376	171