시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,070	0	0.00%	38,690	80
13:49	2,070	0	0.00%	38,526	80
13:48	2,070	0	0.00%	38,524	80
13:47	2,070	0	0.00%	38,430	80
13:46	2,070	0	0.00%	38,370	79
13:45	2,070	0	0.00%	38,319	79
13:44	2,070	0	0.00%	38,211	79
13:42	2,070	0	0.00%	38,161	79
13:41	2,070	0	0.00%	38,016	79
13:40	2,070	0	0.00%	38,015	79