시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,070	0	0.00%	40,040	83
14:11	2,070	0	0.00%	39,921	83
14:10	2,070	0	0.00%	39,920	83
14:09	2,070	0	0.00%	39,769	82
14:08	2,070	0	0.00%	39,768	82
14:07	2,070	0	0.00%	39,721	82
14:06	2,070	0	0.00%	39,616	82
14:05	2,070	0	0.00%	39,615	82
14:04	2,070	0	0.00%	39,557	82
14:03	2,070	0	0.00%	39,454	82