시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,070	0	0.00%	40,893	85
14:22	2,070	0	0.00%	40,841	85
14:21	2,070	0	0.00%	40,590	84
14:20	2,070	0	0.00%	40,497	84
14:18	2,070	0	0.00%	40,443	84
14:17	2,070	0	0.00%	40,283	83
14:16	2,070	0	0.00%	40,281	83
14:15	2,070	0	0.00%	40,231	83
14:14	2,070	0	0.00%	40,137	83
14:13	2,070	0	0.00%	40,089	83