시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,070	0	0.00%	41,783	86
14:33	2,070	0	0.00%	41,612	86
14:32	2,070	0	0.00%	41,553	86
14:31	2,070	0	0.00%	41,460	86
14:29	2,070	0	0.00%	41,404	86
14:28	2,070	0	0.00%	41,235	85
14:27	2,070	0	0.00%	41,234	85
14:26	2,070	0	0.00%	41,169	85
14:25	2,070	0	0.00%	41,072	85
14:24	2,070	0	0.00%	41,008	85