시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,070	0	0.00%	42,476	88
14:45	2,070	0	0.00%	42,304	88
14:44	2,070	0	0.00%	42,303	88
14:43	2,070	0	0.00%	42,243	87
14:42	2,070	0	0.00%	42,149	87
14:40	2,070	0	0.00%	42,094	87
14:39	2,070	0	0.00%	41,935	87
14:38	2,070	0	0.00%	41,934	87
14:37	2,070	0	0.00%	41,885	87
14:36	2,070	0	0.00%	41,785	86