시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,070	0	0.00%	43,014	89
14:55	2,070	0	0.00%	43,013	89
14:54	2,070	0	0.00%	42,956	89
14:53	2,070	0	0.00%	42,852	89
14:52	2,070	0	0.00%	42,798	89
14:51	2,070	0	0.00%	42,797	89
14:50	2,070	0	0.00%	42,691	88
14:49	2,070	0	0.00%	42,638	88
14:48	2,070	0	0.00%	42,538	88
14:47	2,070	0	0.00%	42,478	88