시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,070	0	0.00%	26,756	55
10:44	2,070	0	0.00%	26,725	55
10:43	2,070	0	0.00%	26,645	55
10:42	2,070	0	0.00%	26,584	55
10:41	2,070	0	0.00%	26,541	55
10:40	2,070	0	0.00%	26,403	55
10:18	2,070	0	0.00%	26,401	55
10:14	2,070	0	0.00%	26,201	54
09:46	2,070	0	0.00%	25,201	52
09:43	2,070	0	0.00%	25,200	52