시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,070	0	0.00%	27,494	57
10:54	2,070	0	0.00%	27,384	57
10:53	2,070	0	0.00%	27,322	57
10:52	2,070	0	0.00%	27,203	56
10:51	2,070	0	0.00%	27,143	56
10:50	2,070	0	0.00%	27,102	56
10:49	2,070	0	0.00%	27,015	56
10:48	2,070	0	0.00%	26,954	56
10:47	2,070	0	0.00%	26,900	56
10:46	2,070	0	0.00%	26,817	56