시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,070	0	0.00%	28,711	59
11:15	2,070	0	0.00%	28,617	59
11:14	2,070	0	0.00%	28,615	59
11:13	2,070	0	0.00%	28,502	59
11:12	2,070	0	0.00%	28,462	59
11:11	2,070	0	0.00%	28,411	59
11:10	2,070	0	0.00%	28,349	59
11:09	2,070	0	0.00%	28,304	59
11:08	2,070	0	0.00%	28,228	58
11:07	2,070	0	0.00%	28,166	58