시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,070	0	0.00%	29,284	61
11:25	2,070	0	0.00%	29,283	61
11:24	2,070	0	0.00%	29,221	60
11:23	2,070	0	0.00%	29,140	60
11:22	2,070	0	0.00%	29,139	60
11:21	2,070	0	0.00%	29,021	60
11:20	2,070	0	0.00%	28,973	60
11:19	2,070	0	0.00%	28,858	60
11:18	2,070	0	0.00%	28,857	60
11:17	2,070	0	0.00%	28,771	60