시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,070	0	0.00%	29,990	62
11:35	2,070	0	0.00%	29,929	62
11:34	2,070	0	0.00%	29,833	62
11:33	2,070	0	0.00%	29,771	62
11:32	2,070	0	0.00%	29,715	62
11:31	2,070	0	0.00%	29,662	61
11:30	2,070	0	0.00%	29,540	61
11:29	2,070	0	0.00%	29,539	61
11:28	2,070	0	0.00%	29,451	61
11:27	2,070	0	0.00%	29,389	61