시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,070	0	0.00%	30,614	63
11:45	2,070	0	0.00%	30,514	63
11:44	2,070	0	0.00%	30,454	63
11:43	2,070	0	0.00%	30,407	63
11:42	2,070	0	0.00%	30,357	63
11:41	2,070	0	0.00%	30,240	63
11:40	2,070	0	0.00%	30,238	63
11:39	2,070	0	0.00%	30,201	63
11:38	2,070	0	0.00%	30,093	62
11:37	2,070	0	0.00%	30,049	62