시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,070	0	0.00%	43,832	91
15:05	2,070	0	0.00%	43,650	90
15:04	2,070	0	0.00%	43,548	90
15:03	2,070	0	0.00%	43,546	90
15:02	2,070	0	0.00%	43,433	90
15:01	2,070	0	0.00%	43,382	90
15:00	2,070	0	0.00%	43,334	90
14:59	2,070	0	0.00%	43,238	90
14:58	2,070	0	0.00%	43,177	89
14:57	2,070	0	0.00%	43,176	89