시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,070	0	0.00%	31,859	66
12:05	2,070	0	0.00%	31,858	66
12:04	2,070	0	0.00%	31,748	66
12:03	2,070	0	0.00%	31,687	66
12:02	2,070	0	0.00%	31,597	65
12:01	2,070	0	0.00%	31,595	65
12:00	2,070	0	0.00%	31,485	65
11:59	2,070	0	0.00%	31,438	65
11:58	2,070	0	0.00%	31,315	65
11:57	2,070	0	0.00%	31,313	65