시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,070	0	0.00%	32,552	67
12:15	2,070	0	0.00%	32,446	67
12:14	2,070	0	0.00%	32,384	67
12:13	2,070	0	0.00%	32,296	67
12:12	2,070	0	0.00%	32,235	67
12:11	2,070	0	0.00%	32,183	67
12:10	2,070	0	0.00%	32,139	67
12:09	2,070	0	0.00%	32,079	66
12:08	2,070	0	0.00%	32,020	66
12:07	2,070	0	0.00%	31,977	66