시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,070	0	0.00%	33,824	70
12:36	2,070	0	0.00%	33,768	70
12:35	2,070	0	0.00%	33,723	70
12:34	2,070	0	0.00%	33,615	70
12:33	2,070	0	0.00%	33,614	70
12:32	2,070	0	0.00%	33,518	69
12:31	2,070	0	0.00%	33,458	69
12:30	2,070	0	0.00%	33,398	69
12:29	2,070	0	0.00%	33,357	69
12:27	2,070	0	0.00%	33,243	69