시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,070	0	0.00%	34,458	71
12:46	2,070	0	0.00%	34,425	71
12:45	2,070	0	0.00%	34,310	71
12:44	2,070	0	0.00%	34,308	71
12:43	2,070	0	0.00%	34,199	71
12:42	2,070	0	0.00%	34,139	71
12:41	2,070	0	0.00%	34,077	71
12:40	2,070	0	0.00%	34,042	70
12:39	2,070	0	0.00%	33,928	70
12:38	2,070	0	0.00%	33,886	70