시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,070	0	0.00%	35,127	73
12:57	2,070	0	0.00%	35,092	73
12:56	2,070	0	0.00%	34,986	72
12:55	2,070	0	0.00%	34,984	72
12:54	2,070	0	0.00%	34,885	72
12:52	2,070	0	0.00%	34,824	72
12:51	2,070	0	0.00%	34,672	72
12:50	2,070	0	0.00%	34,671	72
12:49	2,070	0	0.00%	34,567	72
12:48	2,070	0	0.00%	34,505	71