시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,070	0	0.00%	35,838	74
13:08	2,070	0	0.00%	35,792	74
13:07	2,070	0	0.00%	35,732	74
13:06	2,070	0	0.00%	35,676	74
13:05	2,070	0	0.00%	35,570	74
13:03	2,070	0	0.00%	35,516	74
13:02	2,070	0	0.00%	35,358	73
13:01	2,070	0	0.00%	35,356	73
13:00	2,070	0	0.00%	35,246	73
12:59	2,070	0	0.00%	35,185	73