시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,070	0	0.00%	37,325	77
13:28	2,070	0	0.00%	37,279	77
13:27	2,070	0	0.00%	37,164	77
13:26	2,070	0	0.00%	37,116	77
13:25	2,070	0	0.00%	37,085	77
13:24	2,070	0	0.00%	36,965	77
13:23	2,070	0	0.00%	36,964	77
13:22	2,070	0	0.00%	36,910	76
13:21	2,070	0	0.00%	36,800	76
13:20	2,070	0	0.00%	36,799	76