시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,070	0	0.00%	37,953	79
13:38	2,070	0	0.00%	37,839	78
13:37	2,070	0	0.00%	37,838	78
13:36	2,070	0	0.00%	37,750	78
13:35	2,070	0	0.00%	37,690	78
13:34	2,070	0	0.00%	37,638	78
13:33	2,070	0	0.00%	37,593	78
13:32	2,070	0	0.00%	37,480	78
13:31	2,070	0	0.00%	37,478	78
13:30	2,070	0	0.00%	37,327	77