시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,070	0	0.00%	44,547	92
15:16	2,070	0	0.00%	44,484	92
15:15	2,070	0	0.00%	44,390	92
15:14	2,070	0	0.00%	44,389	92
15:13	2,070	0	0.00%	44,272	92
15:12	2,070	0	0.00%	44,218	92
15:11	2,070	0	0.00%	44,161	91
15:10	2,070	0	0.00%	44,068	91
15:08	2,070	0	0.00%	44,005	91
15:07	2,070	0	0.00%	43,834	91