시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,065	0	0.00%	24,349	50
13:49	2,065	0	0.00%	24,154	50
13:48	2,065	0	0.00%	24,152	50
13:47	2,065	0	0.00%	24,046	50
13:46	2,065	0	0.00%	23,974	50
13:45	2,065	0	0.00%	23,904	49
13:44	2,065	0	0.00%	23,771	49
13:42	2,065	0	0.00%	23,716	49
13:41	2,065	0	0.00%	23,542	49
13:40	2,065	0	0.00%	23,540	49