시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,065	0	0.00%	25,178	52
14:01	2,065	0	0.00%	25,124	52
14:00	2,065	0	0.00%	24,980	52
13:59	2,065	0	0.00%	24,978	52
13:58	2,065	0	0.00%	24,861	51
13:57	2,065	0	0.00%	24,789	51
13:56	2,065	0	0.00%	24,715	51
13:55	2,065	0	0.00%	24,579	51
13:53	2,065	0	0.00%	24,522	51
13:52	2,065	0	0.00%	24,351	50