시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,065	0	0.00%	25,973	54
14:11	2,065	0	0.00%	25,832	53
14:10	2,065	0	0.00%	25,830	53
14:09	2,065	0	0.00%	25,637	53
14:08	2,065	0	0.00%	25,635	53
14:07	2,065	0	0.00%	25,562	53
14:06	2,065	0	0.00%	25,433	53
14:05	2,065	0	0.00%	25,432	53
14:04	2,065	0	0.00%	25,370	52
14:03	2,065	0	0.00%	25,250	52