시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,065	0	0.00%	26,746	55
14:22	2,065	0	0.00%	26,676	55
14:21	2,065	0	0.00%	26,674	55
14:20	2,065	0	0.00%	26,559	55
14:18	2,065	0	0.00%	26,489	55
14:17	2,065	0	0.00%	26,287	54
14:16	2,065	0	0.00%	26,285	54
14:15	2,065	0	0.00%	26,211	54
14:14	2,065	0	0.00%	26,096	54
14:13	2,065	0	0.00%	26,026	54