시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,065	0	0.00%	27,752	57
14:33	2,065	0	0.00%	27,563	57
14:32	2,065	0	0.00%	27,489	57
14:31	2,065	0	0.00%	27,376	57
14:29	2,065	0	0.00%	27,319	56
14:28	2,065	0	0.00%	27,122	56
14:27	2,065	0	0.00%	27,121	56
14:26	2,065	0	0.00%	27,055	56
14:25	2,065	0	0.00%	26,942	56
14:24	2,065	0	0.00%	26,878	56