시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,065	0	0.00%	28,586	59
14:45	2,065	0	0.00%	28,391	59
14:44	2,070	5	+ 0.24%	28,389	59
14:43	2,065	0	0.00%	28,331	59
14:42	2,065	0	0.00%	28,210	58
14:40	2,065	0	0.00%	28,137	58
14:39	2,065	0	0.00%	27,936	58
14:38	2,065	0	0.00%	27,934	58
14:37	2,065	0	0.00%	27,865	58
14:36	2,065	0	0.00%	27,754	57