시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,065	0	0.00%	29,213	60
14:55	2,065	0	0.00%	29,211	60
14:54	2,065	0	0.00%	29,153	60
14:53	2,065	0	0.00%	29,037	60
14:52	2,065	0	0.00%	28,970	60
14:51	2,065	0	0.00%	28,968	60
14:50	2,065	0	0.00%	28,834	60
14:49	2,065	0	0.00%	28,768	59
14:48	2,065	0	0.00%	28,654	59
14:47	2,065	0	0.00%	28,588	59