시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,065	0	0.00%	4,681	10
10:43	2,065	0	0.00%	4,577	9
10:42	2,065	0	0.00%	4,504	9
10:41	2,065	0	0.00%	4,453	9
10:40	2,065	0	0.00%	4,274	9
10:32	2,070	5	+ 0.24%	4,272	9
10:03	2,070	5	+ 0.24%	4,271	9
10:00	2,065	0	0.00%	4,270	9
09:55	2,065	0	0.00%	4,269	9
09:43	2,070	5	+ 0.24%	851	2