시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,065	0	0.00%	5,477	11
10:53	2,065	0	0.00%	5,404	11
10:52	2,065	0	0.00%	5,254	11
10:51	2,065	0	0.00%	5,183	11
10:50	2,065	0	0.00%	5,139	11
10:49	2,065	0	0.00%	5,032	10
10:48	2,065	0	0.00%	4,958	10
10:47	2,065	0	0.00%	4,893	10
10:46	2,065	0	0.00%	4,791	10
10:45	2,065	0	0.00%	4,718	10