시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,065	0	0.00%	6,200	13
11:04	2,065	0	0.00%	6,198	13
11:03	2,065	0	0.00%	6,144	13
11:02	2,065	0	0.00%	5,990	12
11:01	2,065	0	0.00%	5,942	12
11:00	2,065	0	0.00%	5,940	12
10:59	2,065	0	0.00%	5,758	12
10:58	2,065	0	0.00%	5,701	12
10:57	2,065	0	0.00%	5,700	12
10:56	2,065	0	0.00%	5,626	12