시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,065	0	0.00%	6,956	14
11:14	2,065	0	0.00%	6,954	14
11:13	2,065	0	0.00%	6,826	14
11:12	2,065	0	0.00%	6,778	14
11:11	2,065	0	0.00%	6,777	14
11:10	2,065	0	0.00%	6,643	14
11:09	2,065	0	0.00%	6,580	14
11:08	2,065	0	0.00%	6,474	13
11:07	2,065	0	0.00%	6,401	13
11:06	2,065	0	0.00%	6,360	13