시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,065	0	0.00%	7,782	16
11:24	2,065	0	0.00%	7,709	16
11:23	2,065	0	0.00%	7,603	16
11:22	2,065	0	0.00%	7,601	16
11:21	2,065	0	0.00%	7,455	15
11:20	2,065	0	0.00%	7,398	15
11:19	2,065	0	0.00%	7,266	15
11:18	2,065	0	0.00%	7,264	15
11:17	2,065	0	0.00%	7,143	15
11:16	2,065	0	0.00%	7,071	15