시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,065	0	0.00%	9,042	19
11:34	2,065	0	0.00%	8,942	18
11:33	2,065	0	0.00%	8,941	18
11:32	2,065	0	0.00%	8,793	18
11:31	2,065	0	0.00%	8,233	17
11:30	2,065	0	0.00%	8,104	17
11:29	2,065	0	0.00%	8,103	17
11:28	2,065	0	0.00%	7,989	16
11:27	2,065	0	0.00%	7,915	16
11:26	2,065	0	0.00%	7,783	16