시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,065	0	0.00%	10,087	21
11:44	2,065	0	0.00%	10,016	21
11:43	2,065	0	0.00%	9,945	21
11:42	2,065	0	0.00%	9,879	20
11:41	2,065	0	0.00%	9,751	20
11:40	2,065	0	0.00%	9,749	20
11:39	2,065	0	0.00%	9,390	19
11:38	2,065	0	0.00%	9,244	19
11:37	2,065	0	0.00%	9,185	19
11:36	2,065	0	0.00%	9,115	19